NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:16900.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,509.70 | +927.01 | +159.09% | 1 | 1 | 2024-05-15 | 0.05 | 0.00 | - | 11 | 60 |
| - | - | - | - | - | 2024-05-16 | 140.70 | 0.00 | - | - | 50 |
| 843.24 | 0.00 | - | 50 | 204 | 2024-05-17 | 0.28 | -0.48 | -63.16% | 1 | 211 |
| - | - | - | - | - | 2024-05-20 | 1.45 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-05-21 | 1.89 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-05-23 | 231.80 | 0.00 | - | - | 13 |
| 1,295.05 | 0.00 | - | 2 | 0 | 2024-05-24 | 3.51 | -3.99 | -53.20% | 2 | 41 |
| - | - | - | - | - | 2024-05-28 | 12.50 | 0.00 | - | 2 | 3 |
| 983.68 | 0.00 | - | 3 | 3 | 2024-05-29 | 9.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-05-30 | 17.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 8.75 | -3.20 | -26.78% | 1 | 17 |
| - | - | - | - | - | 2024-06-03 | 21.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 24.57 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 24.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-06 | 177.72 | 0.00 | - | - | 1 |
| 1,140.70 | 0.00 | - | 2 | 1 | 2024-06-07 | 27.75 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-11 | 29.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-12 | 25.10 | -34.43 | -57.84% | 1 | 1 |
| - | - | - | - | - | 2024-06-13 | 28.05 | -35.70 | -56.00% | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 23.26 | -31.59 | -57.59% | 3 | 3 |
| 1,056.58 | 0.00 | - | 12 | 34 | 2024-06-21 | 47.86 | 0.00 | - | 1 | 53 |
| 599.40 | 0.00 | - | - | 8 | 2024-06-28 | 45.05 | -30.20 | -40.13% | 1 | 13 |
| 909.05 | 0.00 | - | 4 | 4 | 2024-07-19 | 87.00 | -21.00 | -19.44% | 4 | 24 |
| - | - | - | - | - | 2024-08-16 | 226.46 | 0.00 | - | 1 | 3 |
| 1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 466.70 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-09-30 | 493.96 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 1,103.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-15 | 351.54 | 0.00 | - | 1 | 3 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 1,084.80 | 0.00 | - | 1 | 2 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 775.35 | 0.00 | - | 4 | 0 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 1,896.00 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.